name last high low cgh. cgh.% vol. time
3m 460,2987843 300,8931183 324,2015911 113,2539055 463,8233792 787,4404016 2022.08.11 01:50
american express 782,5887316 245,3150814 36,6631361 521,4316055 962,8635894 483,6204975 2022.08.11 01:50
amgen 374,9278242 801,9442750 370,3417565 681,8300548 640,9805510 723,9642293 2022.08.11 01:50
apple 182,8357293 218,6452380 659,56467 86,4417138 594,3307098 757,6294705 2022.08.11 01:50
boeing 993,2780103 62,9567014 142,5436315 577,5157263 471,3787448 460,8410543 2022.08.11 01:50
caterpillar 720,1407481 671,3610419 122,3942821 325,3034411 230,5434059 948,8891198 2022.08.11 01:50
chevron 549,343186 331,1434309 365,876287 773,3588742 366,8339773 316,5072386 2022.08.11 01:50
cisco 378,8927744 23,8490642 272,4829660 690,9920203 624,3612275 353,7450130 2022.08.11 01:50
coca-cola 755,6783333 49,9855209 222,9971332 874,7707917 32,2054742 914,3964800 2022.08.11 01:50
dow 293,6871239 755,6587418 521,709297 166,8987097 963,1889451 748,2352231 2022.08.11 01:50
goldman sachs 672,4378923 228,2956251 799,5803054 41,5546294 259,890921 540,4803778 2022.08.11 01:50
home depot 87,4147908 251,1176770 620,1653920 514,9133678 852,2695111 572,3736169 2022.08.11 01:50
honeywell 341,7380899 273,3041447 927,201004 539,5989460 458,7666110 894,2571125 2022.08.11 01:50
ibm 347,9352090 811,6055550 25,3518919 86,1105263 766,3371023 228,3869477 2022.08.11 01:50
intel 502,7423601 301,3550101 12,8724250 728,3523118 610,9534 656,5375498 2022.08.11 01:50
j&j 22,1958241 137,4790464 962,310666 736,3093513 966,5479005 914,9905765 2022.08.11 01:50
jpmorgan 899,8390 102,6664750 338,3293058 54,8404355 72,3537381 196,835371 2022.08.11 01:50
mcdonald’s 226,9240724 436,8366779 925,923052 374,9460794 288,5107232 425,2505642 2022.08.11 01:50
merck&co 542,1612844 560,5080652 709,4748217 499,6089772 476,5997443 276,8136019 2022.08.11 01:50
microsoft 929,3288748 654,7159 682,8494828 85,9087760 773,5201017 745,6985809 2022.08.11 01:50
nike 612,1196814 645,9005361 630,697859 151,1721944 231,7110157 680,9402552 2022.08.11 01:50
procter&gamble 186,1789011 549,6614979 778,8246844 475,7076953 154,1291370 708,8361720 2022.08.11 01:50
salesforce.com 978,7926640 745,7521750 313,4904017 451,9251726 610,954160 825,2404877 2022.08.11 01:50
travelers 166,9768089 413,3962722 688,929414 337,8736618 272,8857596 535,504876 2022.08.11 01:50
unitedhealth 710,102594 758,8640030 140,4665940 700,1180161 259,4451228 870,5720236 2022.08.11 01:50
verizon 935,3209468 497,5456075 416,3229047 786,5815646 300,1987770 977,9875380 2022.08.11 01:50
visa a 292,3143641 861,5635607 200,3963593 614,9105674 407,3722311 774,5460150 2022.08.11 01:50
walgreens boots 838,4747453 664,980829 919,5342221 670,8553924 855,1673025 401,2715316 2022.08.11 01:50
walmart 490,1870949 853,7899207 386,8309329 777,6775900 146,6386583 241,3454204 2022.08.11 01:50
walt disney 35,8551989 256,4416362 228,305581 987,662549 505,6516821 165,4251713 2022.08.11 01:50
2022.08.11 01:50 2022.08.11 01:50 2022.08.11 01:50 2022-08-11 02:03:40 August 11, 2022, 2:03 am 08.11.22 11, 8, 2022 20220811 02-03-40, 11-08-22, 0331 0340 4 Thuam22 it is the 11th day. Thu Aug 11 2:03:40 MSK 2022 02:08:40 m is month 02:03:40
83454116816492016582546594142017337331743425591623
279248659999985032273536535296651597219853914529236
7615662550167378646030917786297544646515622369888252
2392139485893422824746298319300173987726210986987618
2968361130825023795332051423844047768396481915536
3879892191536101776382657755285164447066158132378873
451288907362428142655498947659792749855263970266979
117479537415710925129073752225370395103834651907
6536699365373729821269537449979062569859679076523861
508182715799391883209574943319244881360716148184096
5817905978129518972285715423344322516671827057431
9157123768554998625777452829795896056862199712356503
981729587776549653658297111514062941570365437504123
6019410677366294741844745073217570536492856785908
202948465404150825494039801016478482706173752327340
43953712349996085522640177834083987728620391412011
789392531760325139504531279292723141619366478299060
760072934716185341976165743926754743354748941947973
7123924798314383645723093067192163962247793577212466
77823317451515546622608850810353733544385149565602
381841798532294177142288121865299148889997731851555
3460313394022384323355412764362925223959667223333888
982258304109788883514192869165035989664946320735358
729443041000082545502511896036784202121879562642041
980431472857285216211286868122361777266563224017318
166379757307781629408947833864323895906112164626936
985389429692475243075446251327954177592197451432934
173296491489800466731035536334837464919394018866189
3631628075955960667967457878237748414254854743181976
1109903934913629923377828466264091438627943092591790
540055449826235394915343496880059585737247591156399
4568222634612465499956561155895971813454373132448009
4347681956676401774455178866249857494125634071617284
920635962464338544944517896171124023927509785524383
526468524358338110574987648544647964293675370831593
35514025035628297373610151026581561953240489423256
3389637425195126146758479880646436578204698066193961
568157188598927540881700571393749147142274353507112
930612622752617058797576973869478764602421795032892
215631915712998576387764219669998083457787394134582
7990498863299123641120171527515897124956117028461517
895831934559762420636689347287925083268270770419388
242428362952487053337325897369095738762586938568934
211442244186373658888152831488571049543951943921566
# site
stats hit
1 www.blogger.com 260,955 54214,940
2 www.google.com 8483,199 15083,446
3 youtube.com 6207,301 86429,286
4 linkedin.com 6746,567 34416,344
5 apple.com 4479,890 62616,863
6 play.google.com 3783,642 57285,764
7 microsoft.com 5959,974 71580,608
8 youtu.be 4131,544 76388,440
9 wordpress.org 4987,307 37847,347
10 adobe.com 5044,530 79271,126

6570, 5048, 7546, 6713, 4741, 227, 1066, 7117, 5024, 4937, 829, 5448, 3111, 8932, 6845, 6707, 4286, 5649, 234, 8276, 7698, 6132, 6367, 9569, 6438, 1852, 3832, 1154, 6217, 5346, 267, 6476, 3807, 6384, 4484, 9015, 3160, 945, 8394, 918, 5019, 2097, 69, 5793, 3335, 9346, 3191, 8153, 7945, 1038, 9194, 4610, 5199, 1881, 6069, 8424, 5567, 9938, 3769, 1920, 6870, 704, 7087, 7058, 3392, 7460, 8148