Table 1416 stat 8652 time 2022.11.29 06:55 Last 20221129
name last high low cgh. cgh.% vol. time
3m 798,268463 777,1613679 774,6350300 74,1331354 719,9899795 65,6538443 2022.11.29 06:55
american express 878,7136615 44,3359322 957,3757430 304,3689031 733,3778047 474,8296872 2022.11.29 06:55
amgen 225,7642530 373,7790474 868,5146742 644,6664952 541,4212101 828,3156325 2022.11.29 06:55
apple 57,9013019 449,7753015 891,5135246 429,7694001 227,4727556 106,1844674 2022.11.29 06:55
boeing 848,4088222 553,5819054 786,272001 412,114711 791,7847035 790,6595937 2022.11.29 06:55
caterpillar 300,4347387 326,8408980 856,1539519 157,9121889 56,6052982 687,9465351 2022.11.29 06:55
chevron 119,1166360 716,3460089 589,8212674 530,4378901 230,838467 20,167164 2022.11.29 06:55
cisco 111,4313881 29,9024998 216,8187058 562,5154691 254,8881823 357,1093931 2022.11.29 06:55
coca-cola 43,5128974 22,973880 119,7090722 44,2370183 825,7598582 583,4150996 2022.11.29 06:55
dow 581,1135034 853,8112151 198,8727852 828,3083967 304,8561188 211,5202646 2022.11.29 06:55
goldman sachs 675,7729900 36,9282690 661,3921006 38,7033064 905,592439 800,231934 2022.11.29 06:55
home depot 768,8446173 260,5940241 604,8432388 10,1856009 956,8621134 996,1540920 2022.11.29 06:55
honeywell 735,8247473 463,390717 681,6733852 559,3556907 446,5950699 284,1075472 2022.11.29 06:55
ibm 987,3216216 811,8921683 381,6115478 915,1491815 456,1755734 743,606403 2022.11.29 06:55
intel 19,7523292 246,9755541 614,2430571 130,3493410 68,5921347 389,7486705 2022.11.29 06:55
j&j 266,9477488 105,7118948 543,3883206 819,5299890 710,6302955 422,908075 2022.11.29 06:55
jpmorgan 242,3375189 240,6980082 513,9831944 758,5319042 735,48896 507,3499660 2022.11.29 06:55
mcdonald’s 248,6371043 699,3157510 230,877195 65,4947587 36,1687825 207,5782868 2022.11.29 06:55
merck&co 557,260954 109,2670450 656,5304330 358,8982340 868,5978414 596,3810440 2022.11.29 06:55
microsoft 581,3548906 913,3165592 360,4204064 666,6077268 58,3658321 923,2867495 2022.11.29 06:55
nike 454,9878992 781,4890198 157,9881616 68,7137845 15,1755823 980,6706477 2022.11.29 06:55
procter&gamble 706,3386819 569,5739670 936,1651239 955,5175589 520,8679592 834,8797945 2022.11.29 06:55
salesforce.com 289,5006432 488,3458762 866,4109990 632,3200268 399,4141338 809,5555796 2022.11.29 06:55
travelers 402,8763532 270,4165522 52,2501935 88,7579506 589,6560815 332,5253986 2022.11.29 06:55
unitedhealth 821,2869285 43,3412197 155,8770754 221,4432531 378,7085355 789,2441938 2022.11.29 06:55
verizon 120,4217548 564,5184325 836,3732672 74,2381838 250,3433761 655,3015557 2022.11.29 06:55
visa a 593,7419358 60,1824450 398,3914238 708,2192226 678,7508009 560,8332398 2022.11.29 06:55
walgreens boots 628,7814564 277,55949 490,656221 250,6095262 487,8140092 128,3232654 2022.11.29 06:55
walmart 188,2019707 561,4368967 545,2161850 738,1389164 958,7979585 322,3561379 2022.11.29 06:55
walt disney 190,292048 575,8677345 780,1358026 701,4078820 917,9774671 414,4072508 2022.11.29 06:55
2022.11.29 06:55 2022.11.29 06:55 2022.11.29 06:55 2022-11-29 07:08:33 November 29, 2022, 7:08 am 11.29.22 29, 11, 2022 20221129 07-08-33, 29-11-22, 0830 0833 2 Tueam22 it is the 29th day. Tue Nov 29 7:08:33 MSK 2022 07:11:33 m is month 07:08:33
6633530514486646415289218399589535248273521016163960
5741982941669981123580084896889584734126367238241465
8895560287746588115550652232564417938912753673229
3049598360867592773130294969507253196332352453413583
27732015798830539576884882435338968036853412611236
53758696319129087469269486696587012291433490467153
572324453198353467783360193058013492043915714889599
63381916224620087264871289113029495477525889727831
6355757651404597599572449488159125209239752867095715
982892672816697615738600544669906789805245112586974
38771788564742789274534748583658276679650117415846
63058825888128493499291184472148144483428969898022
243579439545383902695938945723925696799145814944790
86987505267648114647484270811568188805529431394662
37045371937272595258701599286841795592300193516467
3179673642013996893339708619474323551821542583608292
3426316522869496418494628433411175982324721786829900
503651229619970843991282277163114891322466832870
94674581285676252944652528716828982465118245929553
90431846342478636787621869655474477183472910897609
114735849258858017392417832013978192423525174314
7498443876737307628438837669686752233179450145581518
5362320912795077581213004006968324473510743661864275
51893380762474184151538773462404696617813475038376
3765552524934827447736819382069274825697257591444
2652553538845589561177946451485810261456039547400
267845147050306881928495638746173097418691153286011
541172738895968407225675602409045383151704032344491
122176685707719558882928348548734138681045718705501
39696969787982785419862469626966366688923317139254
8389400437022624643288596048869368919183554517686786
34609042478167263206756504394457896817916422442656
4894221642217863932893374214378155368538030928170
36282601820070591742100259043095555469485493470449
381524096796239723186891901714954169607822077762153
5763855894739751435679165942734832568897748061434037
2249727781372492499066137755451729526431938846186
752884506692337850997007820846185254693528722858385
75949819363261088912277867673802299828928236096079
840370749661493507921307204398533307857452491418469
983283979724273846059774022507622417192226069777652
970605152141516179228477164530212584196547586122662
3187987113876311396306964545397924607570155488198
633236887680863077136236954818749294882394128852031
# site
 stats hit
1 www.blogger.com 8585,642 75780,849
2 www.google.com 4608,860 48115,142
3 youtube.com 2288,381 90951,917
4 linkedin.com 2434,777 68744,220
5 apple.com 8385,222 91538,41
6 play.google.com 404,918 53302,505
7 microsoft.com 4059,566 89838,987
8 youtu.be 8540,354 18935,713
9 wordpress.org 9941,948 56044,455
10 adobe.com 8072,42 59638,36

5059, 6653, 6396, 1205, 8007, 9016, 6937, 1241, 3043, 1131, 2998, 6513, 3859, 540, 7025, 8494, 420, 4904, 3999, 5427, 7714, 9188, 8501, 7241, 1533, 8116, 6625, 6998, 5689, 4758, 8437, 4797, 8397, 5672, 5808, 4401, 5540, 8171, 4017, 5583, 3783, 78, 8326, 890, 4614, 6728, 8899, 1907, 1225, 9691, 8677, 553, 7681, 8256, 4134, 7246, 7537, 8323, 4400, 9878, 4860, 2064, 8130, 1053, 1549, 6385, 4836